LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,689 Value ($000) $6,452 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 34,293 Value ($000) $4,592 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 35,067 Value ($000) $3,413 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 27,518 Value ($000) $2,001 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 24,596 Value ($000) $1,777 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,689	$6,452	$155.36	$130.80 - $179.80
Q3 2025	34,293	$4,592	$105.52	$90.61 - $133.99
Q2 2025	35,067	$3,413	$78.86	$55.98 - $97.67
Q1 2025	27,518	$2,001	$78.11	$70.01 - $90.89
Q4 2024	24,596	$1,777	$74.98	$68.04 - $85.51