LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,199,441 Value ($000) $405,396 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 1,549,888 Value ($000) $207,532 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 1,823,595 Value ($000) $177,511 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 1,844,460 Value ($000) $134,095 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 2,050,849 Value ($000) $148,135 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,199,441	$405,396	$155.36	$130.80 - $179.80
Q3 2025	1,549,888	$207,532	$105.52	$90.61 - $133.99
Q2 2025	1,823,595	$177,511	$78.86	$55.98 - $97.67
Q1 2025	1,844,460	$134,095	$78.11	$70.01 - $90.89
Q4 2024	2,050,849	$148,135	$74.98	$68.04 - $85.51