LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Lodestone Wealth Management LLC's Holding History (CIK: 0001950158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,022 Value ($000) $688 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 4,144 Value ($000) $555 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 4,182 Value ($000) $407 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 3,253 Value ($000) $236 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,022	$688	$155.36	$130.80 - $179.80
Q3 2025	4,144	$555	$105.52	$90.61 - $133.99
Q2 2025	4,182	$407	$78.86	$55.98 - $97.67
Q1 2025	3,253	$236	$78.11	$70.01 - $90.89