LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,642 Value ($000) $281 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 1,505 Value ($000) $202 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 1,512 Value ($000) $147 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 1,589 Value ($000) $116 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 1,296 Value ($000) $94 Avg Close $74.98 Range $68.04 - $85.51

Q3 2024

Shares 33 Value ($000) $27 Avg Close $85.67 Range $70.58 - $111.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,642	$281	$155.36	$130.80 - $179.80
Q3 2025	1,505	$202	$105.52	$90.61 - $133.99
Q2 2025	1,512	$147	$78.86	$55.98 - $97.67
Q1 2025	1,589	$116	$78.11	$70.01 - $90.89
Q4 2024	1,296	$94	$74.98	$68.04 - $85.51
Q3 2024	33	$27	$85.67	$70.58 - $111.29