LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,775 Value ($000) $646 Avg Close $155.36 Range $130.80 - $179.80
Q3 2025
Shares 3,638 Value ($000) $487 Avg Close $105.52 Range $90.61 - $133.99
Q2 2025
Shares 3,248 Value ($000) $316 Avg Close $78.86 Range $55.98 - $97.67