LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,372 Value ($000) $5,199 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 32,449 Value ($000) $4,345 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 33,638 Value ($000) $3,274 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 38,105 Value ($000) $2,770 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 45,687 Value ($000) $3,300 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,372	$5,199	$155.36	$130.80 - $179.80
Q3 2025	32,449	$4,345	$105.52	$90.61 - $133.99
Q2 2025	33,638	$3,274	$78.86	$55.98 - $97.67
Q1 2025	38,105	$2,770	$78.11	$70.01 - $90.89
Q4 2024	45,687	$3,300	$74.98	$68.04 - $85.51