LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Value Aligned Research Advisors, LLC's Holding History (CIK: 0001963565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 707,033 Value ($000) $121,030 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 500,863 Value ($000) $67,066 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 482,330 Value ($000) $46,950 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 21,514 Value ($000) $1,564 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	707,033	$121,030	$155.36	$130.80 - $179.80
Q3 2025	500,863	$67,066	$105.52	$90.61 - $133.99
Q2 2025	482,330	$46,950	$78.86	$55.98 - $97.67
Q1 2025	21,514	$1,564	$78.11	$70.01 - $90.89