LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

MILESTONE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001964722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,046 Value ($000) $2,747 Avg Close $155.36 Range $130.80 - $179.80

Q2 2025

Shares 13,443 Value ($000) $1,309 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 13,233 Value ($000) $962 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 76,885 Value ($000) $5,553 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,046	$2,747	$155.36	$130.80 - $179.80
Q2 2025	13,443	$1,309	$78.86	$55.98 - $97.67
Q1 2025	13,233	$962	$78.11	$70.01 - $90.89
Q4 2024	76,885	$5,553	$74.98	$68.04 - $85.51