LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Manchester Global Management (UK) Ltd's Holding History (CIK: 0001965104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,720 Value ($000) $42,747 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 250,436 Value ($000) $33,533 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 220,436 Value ($000) $21,457 Avg Close $78.86 Range $55.98 - $97.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,720	$42,747	$155.36	$130.80 - $179.80
Q3 2025	250,436	$33,533	$105.52	$90.61 - $133.99
Q2 2025	220,436	$21,457	$78.86	$55.98 - $97.67