LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,425 Value ($000) $7,262 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 42,450 Value ($000) $5,684 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 41,836 Value ($000) $4,072 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 41,293 Value ($000) $3,002 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 39,305 Value ($000) $2,839 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,425	$7,262	$155.36	$130.80 - $179.80
Q3 2025	42,450	$5,684	$105.52	$90.61 - $133.99
Q2 2025	41,836	$4,072	$78.86	$55.98 - $97.67
Q1 2025	41,293	$3,002	$78.11	$70.01 - $90.89
Q4 2024	39,305	$2,839	$74.98	$68.04 - $85.51