LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,005 Value ($000) $1,884 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 15,022 Value ($000) $2,011 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 20,171 Value ($000) $1,963 Avg Close $78.86 Range $55.98 - $97.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,005	$1,884	$155.36	$130.80 - $179.80
Q3 2025	15,022	$2,011	$105.52	$90.61 - $133.99
Q2 2025	20,171	$1,963	$78.86	$55.98 - $97.67