LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,434 Value ($000) $3,272 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 24,246 Value ($000) $2,360 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 21,930 Value ($000) $1,594 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 21,930 Value ($000) $1,584 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,434	$3,272	$105.52	$90.61 - $133.99
Q2 2025	24,246	$2,360	$78.86	$55.98 - $97.67
Q1 2025	21,930	$1,594	$78.11	$70.01 - $90.89
Q4 2024	21,930	$1,584	$74.98	$68.04 - $85.51