LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,211 Value ($000) $4,487 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 45,295 Value ($000) $6,065 Avg Close $105.52 Range $90.61 - $133.99

Q3 2024

Shares 15,420 Value ($000) $12,584 Avg Close $85.67 Range $70.58 - $111.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,211	$4,487	$155.36	$130.80 - $179.80
Q3 2025	45,295	$6,065	$105.52	$90.61 - $133.99
Q3 2024	15,420	$12,584	$85.67	$70.58 - $111.29