LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Legacy Capital Group California, Inc.'s Holding History (CIK: 0001977092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,896 Value ($000) $1,523 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 10,710 Value ($000) $1,434 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 12,913 Value ($000) $1,257 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 22,004 Value ($000) $1,600 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 22,155 Value ($000) $1,600 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,896	$1,523	$155.36	$130.80 - $179.80
Q3 2025	10,710	$1,434	$105.52	$90.61 - $133.99
Q2 2025	12,913	$1,257	$78.86	$55.98 - $97.67
Q1 2025	22,004	$1,600	$78.11	$70.01 - $90.89
Q4 2024	22,155	$1,600	$74.98	$68.04 - $85.51