LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,399 Value ($000) $2,811 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 13,133 Value ($000) $1,762 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 9,882 Value ($000) $964 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 10,669 Value ($000) $778 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 10,292 Value ($000) $746 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,399	$2,811	$155.36	$130.80 - $179.80
Q3 2025	13,133	$1,762	$105.52	$90.61 - $133.99
Q2 2025	9,882	$964	$78.86	$55.98 - $97.67
Q1 2025	10,669	$778	$78.11	$70.01 - $90.89
Q4 2024	10,292	$746	$74.98	$68.04 - $85.51