LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,624 Value ($000) $2,674 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 14,651 Value ($000) $1,962 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 10,726 Value ($000) $1,044 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 13,496 Value ($000) $981 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 9,049 Value ($000) $654 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,624	$2,674	$155.36	$130.80 - $179.80
Q3 2025	14,651	$1,962	$105.52	$90.61 - $133.99
Q2 2025	10,726	$1,044	$78.86	$55.98 - $97.67
Q1 2025	13,496	$981	$78.11	$70.01 - $90.89
Q4 2024	9,049	$654	$74.98	$68.04 - $85.51