LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,162 Value ($000) $26,047 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 156,690 Value ($000) $20,981 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 154,980 Value ($000) $15,086 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 145,355 Value ($000) $10,567 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,162	$26,047	$155.36	$130.80 - $179.80
Q3 2025	156,690	$20,981	$105.52	$90.61 - $133.99
Q2 2025	154,980	$15,086	$78.86	$55.98 - $97.67
Q1 2025	145,355	$10,567	$78.11	$70.01 - $90.89