LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Eldred Rock Partners, LLC's Holding History (CIK: 0001984180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,617 Value ($000) $14,998 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 181,603 Value ($000) $24,364 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 161,946 Value ($000) $15,764 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 170,569 Value ($000) $12,395 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 154,593 Value ($000) $11,161 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,617	$14,998	$155.36	$130.80 - $179.80
Q3 2025	181,603	$24,364	$105.52	$90.61 - $133.99
Q2 2025	161,946	$15,764	$78.86	$55.98 - $97.67
Q1 2025	170,569	$12,395	$78.11	$70.01 - $90.89
Q4 2024	154,593	$11,161	$74.98	$68.04 - $85.51