LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

KPP Advisory Services LLC's Holding History (CIK: 0001989349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,209 Value ($000) $2,603 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 15,249 Value ($000) $2,042 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 15,220 Value ($000) $1,482 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 12,148 Value ($000) $883 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 10,509 Value ($000) $759 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,209	$2,603	$155.36	$130.80 - $179.80
Q3 2025	15,249	$2,042	$105.52	$90.61 - $133.99
Q2 2025	15,220	$1,482	$78.86	$55.98 - $97.67
Q1 2025	12,148	$883	$78.11	$70.01 - $90.89
Q4 2024	10,509	$759	$74.98	$68.04 - $85.51