LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,983 Value ($000) $38,341 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 242,055 Value ($000) $32,411 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 246,761 Value ($000) $24,020 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 256,516 Value ($000) $18,649 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 246,116 Value ($000) $17,777 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,983	$38,341	$155.36	$130.80 - $179.80
Q3 2025	242,055	$32,411	$105.52	$90.61 - $133.99
Q2 2025	246,761	$24,020	$78.86	$55.98 - $97.67
Q1 2025	256,516	$18,649	$78.11	$70.01 - $90.89
Q4 2024	246,116	$17,777	$74.98	$68.04 - $85.51