LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

RAM Investment Partners, LLC's Holding History (CIK: 0001989672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,330 Value ($000) $1,768 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 11,042 Value ($000) $1,479 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 11,141 Value ($000) $1,085 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 11,918 Value ($000) $866 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 14,147 Value ($000) $1,022 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,330	$1,768	$155.36	$130.80 - $179.80
Q3 2025	11,042	$1,479	$105.52	$90.61 - $133.99
Q2 2025	11,141	$1,085	$78.86	$55.98 - $97.67
Q1 2025	11,918	$866	$78.11	$70.01 - $90.89
Q4 2024	14,147	$1,022	$74.98	$68.04 - $85.51