LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,026 Value ($000) $25,853 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 153,315 Value ($000) $20,098 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 21,200 Value ($000) $2,064 Avg Close $78.86 Range $55.98 - $97.67

Q4 2024

Shares 21,890 Value ($000) $1,581 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,026	$25,853	$155.36	$130.80 - $179.80
Q3 2025	153,315	$20,098	$105.52	$90.61 - $133.99
Q2 2025	21,200	$2,064	$78.86	$55.98 - $97.67
Q4 2024	21,890	$1,581	$74.98	$68.04 - $85.51