LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,175,648 Value ($000) $714,927 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 6,783,663 Value ($000) $908,212 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 8,824,976 Value ($000) $859,016 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 8,096,940 Value ($000) $588,642 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 7,872,549 Value ($000) $568,634 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,175,648	$714,927	$155.36	$130.80 - $179.80
Q3 2025	6,783,663	$908,212	$105.52	$90.61 - $133.99
Q2 2025	8,824,976	$859,016	$78.86	$55.98 - $97.67
Q1 2025	8,096,940	$588,642	$78.11	$70.01 - $90.89
Q4 2024	7,872,549	$568,634	$74.98	$68.04 - $85.51