LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Centennial Bank/AR/'s Holding History (CIK: 0001994744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,130 Value ($000) $1,049 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 12,250 Value ($000) $1,640 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 12,250 Value ($000) $1,192 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 12,415 Value ($000) $903 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,130	$1,049	$155.36	$130.80 - $179.80
Q3 2025	12,250	$1,640	$105.52	$90.61 - $133.99
Q2 2025	12,250	$1,192	$78.86	$55.98 - $97.67
Q1 2025	12,415	$903	$78.11	$70.01 - $90.89