LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,991 Value ($000) $43,649 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 234,261 Value ($000) $31,368 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 530,452 Value ($000) $51,634 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 449,384 Value ($000) $32,670 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 430,043 Value ($000) $31,078 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,991	$43,649	$155.36	$130.80 - $179.80
Q3 2025	234,261	$31,368	$105.52	$90.61 - $133.99
Q2 2025	530,452	$51,634	$78.86	$55.98 - $97.67
Q1 2025	449,384	$32,670	$78.11	$70.01 - $90.89
Q4 2024	430,043	$31,078	$74.98	$68.04 - $85.51