LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,863 Value ($000) $1,176 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 5,690 Value ($000) $763 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 7,780 Value ($000) $759 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 7,336 Value ($000) $535 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 7,525 Value ($000) $545 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,863	$1,176	$155.36	$130.80 - $179.80
Q3 2025	5,690	$763	$105.52	$90.61 - $133.99
Q2 2025	7,780	$759	$78.86	$55.98 - $97.67
Q1 2025	7,336	$535	$78.11	$70.01 - $90.89
Q4 2024	7,525	$545	$74.98	$68.04 - $85.51