LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,268 Value ($000) $4,154 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 23,038 Value ($000) $3,085 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 18,900 Value ($000) $1,840 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 17,479 Value ($000) $1,271 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 15,084 Value ($000) $1,090 Avg Close $74.98 Range $68.04 - $85.51

Q3 2024

Shares 1,576 Value ($000) $1,286 Avg Close $85.67 Range $70.58 - $111.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,268	$4,154	$155.36	$130.80 - $179.80
Q3 2025	23,038	$3,085	$105.52	$90.61 - $133.99
Q2 2025	18,900	$1,840	$78.86	$55.98 - $97.67
Q1 2025	17,479	$1,271	$78.11	$70.01 - $90.89
Q4 2024	15,084	$1,090	$74.98	$68.04 - $85.51
Q3 2024	1,576	$1,286	$85.67	$70.58 - $111.29