LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Cetera Trust Company, N.A's Holding History (CIK: 0002005547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,910 Value ($000) $6,832 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 40,760 Value ($000) $5,458 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 41,010 Value ($000) $3,992 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 41,010 Value ($000) $2,981 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,910	$6,832	$155.36	$130.80 - $179.80
Q3 2025	40,760	$5,458	$105.52	$90.61 - $133.99
Q2 2025	41,010	$3,992	$78.86	$55.98 - $97.67
Q1 2025	41,010	$2,981	$78.11	$70.01 - $90.89