LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,722 Value ($000) $15,701 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 155,910 Value ($000) $20,876 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 728,322 Value ($000) $70,895 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 1,599,730 Value ($000) $116,300 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 358,765 Value ($000) $25,914 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,722	$15,701	$155.36	$130.80 - $179.80
Q3 2025	155,910	$20,876	$105.52	$90.61 - $133.99
Q2 2025	728,322	$70,895	$78.86	$55.98 - $97.67
Q1 2025	1,599,730	$116,300	$78.11	$70.01 - $90.89
Q4 2024	358,765	$25,914	$74.98	$68.04 - $85.51