LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

TRITONPOINT WEALTH, LLC's Holding History (CIK: 0002008171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,195 Value ($000) $12,376 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 75,468 Value ($000) $10,125 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 76,168 Value ($000) $7,432 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 78,341 Value ($000) $5,713 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 77,683 Value ($000) $5,629 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,195	$12,376	$155.36	$130.80 - $179.80
Q3 2025	75,468	$10,125	$105.52	$90.61 - $133.99
Q2 2025	76,168	$7,432	$78.86	$55.98 - $97.67
Q1 2025	78,341	$5,713	$78.11	$70.01 - $90.89
Q4 2024	77,683	$5,629	$74.98	$68.04 - $85.51