LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

PRECEDENT WEALTH PARTNERS, LLC's Holding History (CIK: 0002008666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,111 Value ($000) $5,497 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 33,664 Value ($000) $4,508 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 32,568 Value ($000) $3,170 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 28,757 Value ($000) $2,091 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 25,663 Value ($000) $1,854 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,111	$5,497	$155.36	$130.80 - $179.80
Q3 2025	33,664	$4,508	$105.52	$90.61 - $133.99
Q2 2025	32,568	$3,170	$78.86	$55.98 - $97.67
Q1 2025	28,757	$2,091	$78.11	$70.01 - $90.89
Q4 2024	25,663	$1,854	$74.98	$68.04 - $85.51