LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,191 Value ($000) $9,961 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 53,757 Value ($000) $7,198 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 53,757 Value ($000) $5,233 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 56,450 Value ($000) $4,104 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 58,950 Value ($000) $4,258 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,191	$9,961	$155.36	$130.80 - $179.80
Q3 2025	53,757	$7,198	$105.52	$90.61 - $133.99
Q2 2025	53,757	$5,233	$78.86	$55.98 - $97.67
Q1 2025	56,450	$4,104	$78.11	$70.01 - $90.89
Q4 2024	58,950	$4,258	$74.98	$68.04 - $85.51