LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,157 Value ($000) $370 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 2,157 Value ($000) $289 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 2,012 Value ($000) $196 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 2,061 Value ($000) $150 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 2,054 Value ($000) $149 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,157	$370	$155.36	$130.80 - $179.80
Q3 2025	2,157	$289	$105.52	$90.61 - $133.99
Q2 2025	2,012	$196	$78.86	$55.98 - $97.67
Q1 2025	2,061	$150	$78.11	$70.01 - $90.89
Q4 2024	2,054	$149	$74.98	$68.04 - $85.51