LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,635 Value ($000) $5,671 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 24,635 Value ($000) $3,229 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 18,959 Value ($000) $1,843 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 22,434 Value ($000) $1,629 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 18,058 Value ($000) $1,303 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,635	$5,671	$155.36	$130.80 - $179.80
Q3 2025	24,635	$3,229	$105.52	$90.61 - $133.99
Q2 2025	18,959	$1,843	$78.86	$55.98 - $97.67
Q1 2025	22,434	$1,629	$78.11	$70.01 - $90.89
Q4 2024	18,058	$1,303	$74.98	$68.04 - $85.51