LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Signal Advisors Wealth, LLC's Holding History (CIK: 0002010926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,486 Value ($000) $597 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 1,616 Value ($000) $216 Avg Close $105.52 Range $90.61 - $133.99

Q1 2025

Shares 16,262 Value ($000) $1,182 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 16,256 Value ($000) $1,178 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,486	$597	$155.36	$130.80 - $179.80
Q3 2025	1,616	$216	$105.52	$90.61 - $133.99
Q1 2025	16,262	$1,182	$78.11	$70.01 - $90.89
Q4 2024	16,256	$1,178	$74.98	$68.04 - $85.51