LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,202 Value ($000) $43,864 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 258,516 Value ($000) $34,623 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 256,016 Value ($000) $25,139 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 268,270 Value ($000) $19,518 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 94,784 Value ($000) $6,852 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,202	$43,864	$155.36	$130.80 - $179.80
Q3 2025	258,516	$34,623	$105.52	$90.61 - $133.99
Q2 2025	256,016	$25,139	$78.86	$55.98 - $97.67
Q1 2025	268,270	$19,518	$78.11	$70.01 - $90.89
Q4 2024	94,784	$6,852	$74.98	$68.04 - $85.51