LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Advyzon Investment Management, LLC's Holding History (CIK: 0002011872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,136 Value ($000) $2,077 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 11,605 Value ($000) $1,554 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 28,239 Value ($000) $2,749 Avg Close $78.86 Range $55.98 - $97.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,136	$2,077	$155.36	$130.80 - $179.80
Q3 2025	11,605	$1,554	$105.52	$90.61 - $133.99
Q2 2025	28,239	$2,749	$78.86	$55.98 - $97.67