LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Napean Trading & Investment Co (Singapore) PTE Ltd's Holding History (CIK: 0002011874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,589 Value ($000) $18,075 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 151,712 Value ($000) $20,314 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 123,952 Value ($000) $12,065 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 198,607 Value ($000) $14,439 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 185,323 Value ($000) $13,386 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,589	$18,075	$155.36	$130.80 - $179.80
Q3 2025	151,712	$20,314	$105.52	$90.61 - $133.99
Q2 2025	123,952	$12,065	$78.86	$55.98 - $97.67
Q1 2025	198,607	$14,439	$78.11	$70.01 - $90.89
Q4 2024	185,323	$13,386	$74.98	$68.04 - $85.51