LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,259,711 Value ($000) $22,982,577 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 124,258,984 Value ($000) $16,638,278 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 122,202,650 Value ($000) $11,895,206 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 123,810,871 Value ($000) $9,001,050 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 125,476,311 Value ($000) $9,063,154 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,259,711	$22,982,577	$155.36	$130.80 - $179.80
Q3 2025	124,258,984	$16,638,278	$105.52	$90.61 - $133.99
Q2 2025	122,202,650	$11,895,206	$78.86	$55.98 - $97.67
Q1 2025	123,810,871	$9,001,050	$78.11	$70.01 - $90.89
Q4 2024	125,476,311	$9,063,154	$74.98	$68.04 - $85.51