LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,455 Value ($000) $13,794 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 85,557 Value ($000) $11,478 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 75,514 Value ($000) $7,367 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 78,274 Value ($000) $5,708 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 75,255 Value ($000) $5,453 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,455	$13,794	$155.36	$130.80 - $179.80
Q3 2025	85,557	$11,478	$105.52	$90.61 - $133.99
Q2 2025	75,514	$7,367	$78.86	$55.98 - $97.67
Q1 2025	78,274	$5,708	$78.11	$70.01 - $90.89
Q4 2024	75,255	$5,453	$74.98	$68.04 - $85.51