LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,979 Value ($000) $1,708 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 10,098 Value ($000) $1,352 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 14,511 Value ($000) $1,413 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 3,204 Value ($000) $233 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,979	$1,708	$155.36	$130.80 - $179.80
Q3 2025	10,098	$1,352	$105.52	$90.61 - $133.99
Q2 2025	14,511	$1,413	$78.86	$55.98 - $97.67
Q1 2025	3,204	$233	$78.11	$70.01 - $90.89