LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,556 Value ($000) $2,834 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 19,080 Value ($000) $2,555 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 15,603 Value ($000) $1,519 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 12,664 Value ($000) $921 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,556	$2,834	$155.36	$130.80 - $179.80
Q3 2025	19,080	$2,555	$105.52	$90.61 - $133.99
Q2 2025	15,603	$1,519	$78.86	$55.98 - $97.67
Q1 2025	12,664	$921	$78.11	$70.01 - $90.89