LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Diversify Advisory Services, LLC's Holding History (CIK: 0002021232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,311 Value ($000) $8,988 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 38,840 Value ($000) $6,263 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 36,633 Value ($000) $3,857 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 28,629 Value ($000) $2,030 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 37,270 Value ($000) $2,782 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,311	$8,988	$155.36	$130.80 - $179.80
Q3 2025	38,840	$6,263	$105.52	$90.61 - $133.99
Q2 2025	36,633	$3,857	$78.86	$55.98 - $97.67
Q1 2025	28,629	$2,030	$78.11	$70.01 - $90.89
Q4 2024	37,270	$2,782	$74.98	$68.04 - $85.51