LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Generate Investment Management Ltd's Holding History (CIK: 0002025905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,370 Value ($000) $15,470 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 172,994 Value ($000) $23,164 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 457,467 Value ($000) $44,530 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 315,485 Value ($000) $22,936 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,370	$15,470	$155.36	$130.80 - $179.80
Q3 2025	172,994	$23,164	$105.52	$90.61 - $133.99
Q2 2025	457,467	$44,530	$78.86	$55.98 - $97.67
Q1 2025	315,485	$22,936	$78.11	$70.01 - $90.89