LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Global X Japan Co., Ltd.'s Holding History (CIK: 0002027450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,985 Value ($000) $20,539 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 34,804 Value ($000) $4,660 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 37,749 Value ($000) $3,674 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 43,358 Value ($000) $3,152 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,985	$20,539	$155.36	$130.80 - $179.80
Q3 2025	34,804	$4,660	$105.52	$90.61 - $133.99
Q2 2025	37,749	$3,674	$78.86	$55.98 - $97.67
Q1 2025	43,358	$3,152	$78.11	$70.01 - $90.89