LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

NRI Wealth Management LC's Holding History (CIK: 0002027950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,911 Value ($000) $7,517 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 43,543 Value ($000) $5,830 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 24,191 Value ($000) $2,355 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 23,310 Value ($000) $1,695 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,911	$7,517	$155.36	$130.80 - $179.80
Q3 2025	43,543	$5,830	$105.52	$90.61 - $133.99
Q2 2025	24,191	$2,355	$78.86	$55.98 - $97.67
Q1 2025	23,310	$1,695	$78.11	$70.01 - $90.89