LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

BridgePort Financial Solutions, LLC's Holding History (CIK: 0002031775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,869 Value ($000) $662 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 2,646 Value ($000) $354 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 2,749 Value ($000) $268 Avg Close $78.86 Range $55.98 - $97.67

Q4 2024

Shares 2,637 Value ($000) $201 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,869	$662	$155.36	$130.80 - $179.80
Q3 2025	2,646	$354	$105.52	$90.61 - $133.99
Q2 2025	2,749	$268	$78.86	$55.98 - $97.67
Q4 2024	2,637	$201	$74.98	$68.04 - $85.51