LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,661 Value ($000) $3,546 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 33,248 Value ($000) $4,452 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 32,370 Value ($000) $3,151 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 31,470 Value ($000) $2,288 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 47,670 Value ($000) $3,443 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,661	$3,546	$155.36	$130.80 - $179.80
Q3 2025	33,248	$4,452	$105.52	$90.61 - $133.99
Q2 2025	32,370	$3,151	$78.86	$55.98 - $97.67
Q1 2025	31,470	$2,288	$78.11	$70.01 - $90.89
Q4 2024	47,670	$3,443	$74.98	$68.04 - $85.51