LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Ariadne Wealth Management, LP's Holding History (CIK: 0002034793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,624 Value ($000) $1,301 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 4,985 Value ($000) $764 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 4,340 Value ($000) $463 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 4,913 Value ($000) $370 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 4,297 Value ($000) $360 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,624	$1,301	$155.36	$130.80 - $179.80
Q3 2025	4,985	$764	$105.52	$90.61 - $133.99
Q2 2025	4,340	$463	$78.86	$55.98 - $97.67
Q1 2025	4,913	$370	$78.11	$70.01 - $90.89
Q4 2024	4,297	$360	$74.98	$68.04 - $85.51