LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

NEW WAVE WEALTH ADVISORS LLC's Holding History (CIK: 0002035324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,715 Value ($000) $808 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 2,720 Value ($000) $265 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 2,720 Value ($000) $265 Avg Close $78.86 Range $55.98 - $97.67

Q4 2024

Shares 650 Value ($000) $47 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,715	$808	$155.36	$130.80 - $179.80
Q3 2025	2,720	$265	$105.52	$90.61 - $133.99
Q2 2025	2,720	$265	$78.86	$55.98 - $97.67
Q4 2024	650	$47	$74.98	$68.04 - $85.51